AutoZone - Részvényárfolyam

Részvényárfolyam
2,986.22
Napi Változás
26.60 0.90%
Havi
-1.50%
Évi
9.24%
Q2 Előrejelzés
2,921.73
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
AutoNation 165.84 2.35 1.44% 24.60% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Icahn Enterprises 18.03 -0.53 -2.86% -44.04% 2024-05-09
Kar Auction Services 17.71 0.03 0.17% 18.70% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Lithia Motors 264.06 4.06 1.56% 22.26% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Office Depot 43.20 -0.02 -0.05% 1.41% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Restoration Hardware 294.14 15.38 5.52% 12.16% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
Thor Industries 104.73 1.83 1.78% 32.12% 2024-05-09
Tempur Sealy International 53.99 1.91 3.67% 47.63% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 26.19% 2024-05-10